BankUnited Inc (BKU)

USD 36.86

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 25.52 25.54 24.81 25.34 1.53 Million
12 Mar, 2013 25.3 25.58 25.25 25.41 1.59 Million
11 Mar, 2013 25.25 25.48 25.25 25.35 2.4 Million
08 Mar, 2013 25.55 25.61 25.06 25.28 12.62 Million
07 Mar, 2013 26.88 26.9 25.57 26.08 1.8 Million
06 Mar, 2013 28.06 28.14 26.85 27.0 593.9 Thousand
05 Mar, 2013 28.18 28.69 28.18 28.57 155.8 Thousand
04 Mar, 2013 28.0 28.25 27.83 28.11 375.2 Thousand
01 Mar, 2013 28.24 28.32 27.97 28.0 322.5 Thousand
28 Feb, 2013 27.87 28.46 27.86 28.36 218.8 Thousand