BankUnited Inc (BKU)

USD 36.86

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 27.77 27.96 27.71 27.84 179 Thousand
26 Feb, 2013 27.48 27.79 27.35 27.76 165.9 Thousand
25 Feb, 2013 27.63 27.97 27.41 27.41 192 Thousand
22 Feb, 2013 27.46 27.61 27.37 27.61 79.8 Thousand
21 Feb, 2013 27.67 27.67 27.21 27.34 116.9 Thousand
20 Feb, 2013 27.8 27.9 27.63 27.68 151 Thousand
19 Feb, 2013 27.67 27.79 27.57 27.76 305.8 Thousand
15 Feb, 2013 27.63 27.7 27.49 27.57 78.3 Thousand
14 Feb, 2013 27.52 27.68 27.34 27.56 125.7 Thousand
13 Feb, 2013 27.43 27.63 27.38 27.51 142.2 Thousand