BankUnited Inc (BKU)

USD 37.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 24.38 24.5 24.15 24.18 199.8 Thousand
31 Jul, 2012 24.24 24.44 24.19 24.36 167.3 Thousand
30 Jul, 2012 24.05 24.37 24.05 24.25 165.6 Thousand
27 Jul, 2012 23.96 24.09 23.81 24.04 343.7 Thousand
26 Jul, 2012 24.0 24.0 23.72 23.82 195.3 Thousand
25 Jul, 2012 23.5 24.54 23.5 23.74 630 Thousand
24 Jul, 2012 23.55 23.77 23.23 23.24 162.1 Thousand
23 Jul, 2012 23.65 23.73 23.35 23.5 190 Thousand
20 Jul, 2012 23.96 24.05 23.82 23.95 129.2 Thousand
19 Jul, 2012 24.07 24.3 24.01 24.06 80.5 Thousand