USD 37.19
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2012 | 24.38 | 24.5 | 24.15 | 24.18 | 199.8 Thousand |
31 Jul, 2012 | 24.24 | 24.44 | 24.19 | 24.36 | 167.3 Thousand |
30 Jul, 2012 | 24.05 | 24.37 | 24.05 | 24.25 | 165.6 Thousand |
27 Jul, 2012 | 23.96 | 24.09 | 23.81 | 24.04 | 343.7 Thousand |
26 Jul, 2012 | 24.0 | 24.0 | 23.72 | 23.82 | 195.3 Thousand |
25 Jul, 2012 | 23.5 | 24.54 | 23.5 | 23.74 | 630 Thousand |
24 Jul, 2012 | 23.55 | 23.77 | 23.23 | 23.24 | 162.1 Thousand |
23 Jul, 2012 | 23.65 | 23.73 | 23.35 | 23.5 | 190 Thousand |
20 Jul, 2012 | 23.96 | 24.05 | 23.82 | 23.95 | 129.2 Thousand |
19 Jul, 2012 | 24.07 | 24.3 | 24.01 | 24.06 | 80.5 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI