USD 37.19
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2012 | 23.46 | 24.12 | 23.46 | 23.81 | 135.2 Thousand |
02 Jul, 2012 | 23.58 | 23.82 | 23.4 | 23.46 | 262.6 Thousand |
29 Jun, 2012 | 23.52 | 23.63 | 23.41 | 23.58 | 206.6 Thousand |
28 Jun, 2012 | 23.22 | 23.34 | 22.98 | 23.33 | 145 Thousand |
27 Jun, 2012 | 23.3 | 23.56 | 23.17 | 23.48 | 225 Thousand |
26 Jun, 2012 | 23.22 | 23.38 | 23.0 | 23.18 | 335.7 Thousand |
25 Jun, 2012 | 23.41 | 23.54 | 23.19 | 23.22 | 57.8 Thousand |
22 Jun, 2012 | 23.62 | 23.74 | 23.42 | 23.63 | 253.1 Thousand |
21 Jun, 2012 | 23.74 | 23.74 | 23.38 | 23.53 | 133.6 Thousand |
20 Jun, 2012 | 23.88 | 23.89 | 23.5 | 23.7 | 132.5 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI