BankUnited Inc (BKU)

USD 37.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 23.46 24.12 23.46 23.81 135.2 Thousand
02 Jul, 2012 23.58 23.82 23.4 23.46 262.6 Thousand
29 Jun, 2012 23.52 23.63 23.41 23.58 206.6 Thousand
28 Jun, 2012 23.22 23.34 22.98 23.33 145 Thousand
27 Jun, 2012 23.3 23.56 23.17 23.48 225 Thousand
26 Jun, 2012 23.22 23.38 23.0 23.18 335.7 Thousand
25 Jun, 2012 23.41 23.54 23.19 23.22 57.8 Thousand
22 Jun, 2012 23.62 23.74 23.42 23.63 253.1 Thousand
21 Jun, 2012 23.74 23.74 23.38 23.53 133.6 Thousand
20 Jun, 2012 23.88 23.89 23.5 23.7 132.5 Thousand