BankUnited Inc (BKU)

USD 37.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 24.05 24.13 23.96 23.99 73.5 Thousand
17 Jul, 2012 24.1 24.12 23.85 24.11 125.7 Thousand
16 Jul, 2012 23.65 24.08 23.65 24.0 340.6 Thousand
13 Jul, 2012 23.23 23.64 23.16 23.64 216.8 Thousand
12 Jul, 2012 23.13 23.36 22.85 23.21 229.9 Thousand
11 Jul, 2012 23.28 23.41 23.09 23.19 131.4 Thousand
10 Jul, 2012 23.51 23.51 23.12 23.21 100 Thousand
09 Jul, 2012 23.83 23.83 23.25 23.38 84.5 Thousand
06 Jul, 2012 23.69 23.87 23.68 23.8 99.2 Thousand
05 Jul, 2012 23.76 24.07 23.5 23.79 175.7 Thousand