BankUnited Inc (BKU)

USD 37.37

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 24.93 24.93 24.4 24.41 106.5 Thousand
04 Apr, 2012 24.87 24.97 24.8 24.84 155.8 Thousand
03 Apr, 2012 25.08 25.26 24.95 25.0 178.8 Thousand
02 Apr, 2012 25.0 25.23 24.95 25.16 136.3 Thousand
30 Mar, 2012 25.13 25.13 24.86 25.0 152.2 Thousand
29 Mar, 2012 24.75 25.1 24.71 25.01 559 Thousand
28 Mar, 2012 24.65 25.09 24.65 25.02 131.3 Thousand
27 Mar, 2012 24.85 24.85 24.64 24.66 69.4 Thousand
26 Mar, 2012 24.83 24.91 24.64 24.78 83.9 Thousand
23 Mar, 2012 24.53 24.77 24.25 24.71 113.6 Thousand