USD 37.37
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2012 | 24.93 | 24.93 | 24.4 | 24.41 | 106.5 Thousand |
04 Apr, 2012 | 24.87 | 24.97 | 24.8 | 24.84 | 155.8 Thousand |
03 Apr, 2012 | 25.08 | 25.26 | 24.95 | 25.0 | 178.8 Thousand |
02 Apr, 2012 | 25.0 | 25.23 | 24.95 | 25.16 | 136.3 Thousand |
30 Mar, 2012 | 25.13 | 25.13 | 24.86 | 25.0 | 152.2 Thousand |
29 Mar, 2012 | 24.75 | 25.1 | 24.71 | 25.01 | 559 Thousand |
28 Mar, 2012 | 24.65 | 25.09 | 24.65 | 25.02 | 131.3 Thousand |
27 Mar, 2012 | 24.85 | 24.85 | 24.64 | 24.66 | 69.4 Thousand |
26 Mar, 2012 | 24.83 | 24.91 | 24.64 | 24.78 | 83.9 Thousand |
23 Mar, 2012 | 24.53 | 24.77 | 24.25 | 24.71 | 113.6 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI