USD 37.37
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2012 | 24.47 | 24.74 | 24.43 | 24.54 | 113.3 Thousand |
21 Mar, 2012 | 24.89 | 24.98 | 24.5 | 24.65 | 163.9 Thousand |
20 Mar, 2012 | 24.58 | 24.96 | 24.57 | 24.78 | 116.3 Thousand |
19 Mar, 2012 | 24.88 | 25.0 | 24.66 | 24.75 | 151.1 Thousand |
16 Mar, 2012 | 24.39 | 24.93 | 24.21 | 24.9 | 265.1 Thousand |
15 Mar, 2012 | 23.86 | 24.6 | 23.71 | 24.43 | 372 Thousand |
14 Mar, 2012 | 24.07 | 24.1 | 23.78 | 23.83 | 133.8 Thousand |
13 Mar, 2012 | 23.73 | 24.19 | 23.49 | 24.17 | 215.5 Thousand |
12 Mar, 2012 | 23.37 | 23.59 | 23.33 | 23.58 | 184.5 Thousand |
09 Mar, 2012 | 22.69 | 23.4 | 22.59 | 23.38 | 525.6 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI