BankUnited Inc (BKU)

USD 37.37

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 24.47 24.74 24.43 24.54 113.3 Thousand
21 Mar, 2012 24.89 24.98 24.5 24.65 163.9 Thousand
20 Mar, 2012 24.58 24.96 24.57 24.78 116.3 Thousand
19 Mar, 2012 24.88 25.0 24.66 24.75 151.1 Thousand
16 Mar, 2012 24.39 24.93 24.21 24.9 265.1 Thousand
15 Mar, 2012 23.86 24.6 23.71 24.43 372 Thousand
14 Mar, 2012 24.07 24.1 23.78 23.83 133.8 Thousand
13 Mar, 2012 23.73 24.19 23.49 24.17 215.5 Thousand
12 Mar, 2012 23.37 23.59 23.33 23.58 184.5 Thousand
09 Mar, 2012 22.69 23.4 22.59 23.38 525.6 Thousand