BankUnited Inc (BKU)

USD 37.49

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 23.85 24.24 23.57 23.71 234 Thousand
21 Feb, 2012 23.68 23.89 23.47 23.8 142.1 Thousand
17 Feb, 2012 23.66 23.82 23.42 23.54 106.4 Thousand
16 Feb, 2012 23.19 23.69 23.19 23.56 178.9 Thousand
15 Feb, 2012 22.93 23.3 22.85 23.23 142.1 Thousand
14 Feb, 2012 22.94 22.96 22.75 22.82 120.4 Thousand
13 Feb, 2012 22.98 23.04 22.8 23.02 190.7 Thousand
10 Feb, 2012 22.95 23.07 22.82 22.83 155 Thousand
09 Feb, 2012 23.22 23.34 23.01 23.11 59.8 Thousand
08 Feb, 2012 22.97 23.24 22.97 23.24 99.3 Thousand