Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 126.01 126.48 121.55 123.15 1.81 Million
17 Jul, 2025 126.49 127.88 125.34 126.85 1.31 Million
16 Jul, 2025 126.45 127.33 122.82 126.0 1.66 Million
15 Jul, 2025 132.24 133.32 125.84 125.88 1.6 Million
14 Jul, 2025 132.6 133.35 127.8 131.03 2.3 Million
11 Jul, 2025 133.1 134.0 131.82 133.28 1.6 Million
10 Jul, 2025 132.76 137.21 132.04 135.12 2.79 Million
09 Jul, 2025 128.21 133.43 127.83 133.0 2.69 Million
08 Jul, 2025 125.2 128.83 124.5 127.24 2.28 Million
07 Jul, 2025 126.73 127.56 123.81 124.86 2.27 Million