Builders FirstSource Inc (BLDR)

USD 141.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 116.83 119.41 116.71 117.01 2.17 Million
26 Jun, 2025 116.34 116.49 114.8 115.98 1.4 Million
25 Jun, 2025 118.25 118.81 115.53 115.96 1.61 Million
24 Jun, 2025 119.76 120.75 117.75 118.84 2.37 Million
23 Jun, 2025 114.07 119.34 113.35 119.13 2.52 Million
20 Jun, 2025 109.63 115.2 109.06 114.82 7.85 Million
18 Jun, 2025 107.64 110.5 106.03 106.85 3.1 Million
17 Jun, 2025 110.36 113.05 107.38 107.98 1.92 Million
16 Jun, 2025 112.56 112.71 109.69 111.71 1.98 Million
13 Jun, 2025 113.63 114.45 110.48 111.29 1.41 Million