Builders FirstSource Inc (BLDR)

USD 149.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 16.19 16.61 16.08 16.61 280.02 Thousand
04 Aug, 2006 16.37 16.63 16.11 16.28 258.17 Thousand
03 Aug, 2006 15.95 16.32 15.92 16.16 800.3 Thousand
02 Aug, 2006 16.46 16.75 15.95 15.99 350.93 Thousand
01 Aug, 2006 17.22 17.31 16.26 16.41 548 Thousand
31 Jul, 2006 17.64 18.09 17.37 17.37 537.57 Thousand
28 Jul, 2006 18.77 19.19 17.65 17.71 309.2 Thousand
27 Jul, 2006 18.89 19.1 17.71 17.72 203.16 Thousand
26 Jul, 2006 19.05 19.05 18.67 18.67 119.49 Thousand
25 Jul, 2006 18.93 19.33 18.71 19.03 371.6 Thousand