Builders FirstSource Inc (BLDR)

USD 149.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 18.64 19.17 18.61 18.83 215.2 Thousand
21 Jul, 2006 18.4 18.54 18.0 18.51 533.82 Thousand
20 Jul, 2006 18.91 18.97 18.38 18.43 207.7 Thousand
19 Jul, 2006 18.48 19.15 18.48 18.9 214.73 Thousand
18 Jul, 2006 19.03 19.03 18.2 18.54 340.19 Thousand
17 Jul, 2006 19.09 19.31 18.69 18.88 144.42 Thousand
14 Jul, 2006 18.71 19.32 18.2 19.08 243.31 Thousand
13 Jul, 2006 18.98 19.43 18.73 18.74 164.56 Thousand
12 Jul, 2006 19.16 19.47 19.06 19.1 129.6 Thousand
11 Jul, 2006 18.75 19.3 18.68 19.24 274.03 Thousand