Builders FirstSource Inc (BLDR)

USD 149.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 18.56 18.95 18.45 18.83 268.53 Thousand
07 Jul, 2006 19.16 19.3 18.47 18.51 111.8 Thousand
06 Jul, 2006 19.6 19.9 19.07 19.23 187.98 Thousand
05 Jul, 2006 20.29 20.36 19.82 19.82 142.26 Thousand
03 Jul, 2006 20.4 20.52 19.89 20.35 73.87 Thousand
30 Jun, 2006 19.81 20.59 19.43 20.36 404.46 Thousand
29 Jun, 2006 19.18 20.0 19.15 19.96 211.95 Thousand
28 Jun, 2006 19.02 19.26 18.66 19.04 379.75 Thousand
27 Jun, 2006 18.58 18.58 18.0 18.29 263.26 Thousand
26 Jun, 2006 18.37 18.61 18.25 18.54 176.38 Thousand