Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 21.85 22.35 21.52 22.3 139.56 Thousand
09 Jan, 2006 21.7 22.01 21.69 21.98 105.2 Thousand
06 Jan, 2006 21.61 21.95 21.5 21.86 47.15 Thousand
05 Jan, 2006 22.0 22.0 21.73 21.73 47.43 Thousand
04 Jan, 2006 22.09 22.57 21.9 21.93 193.8 Thousand
03 Jan, 2006 21.01 22.08 21.01 21.92 155.25 Thousand
30 Dec, 2005 20.81 21.63 20.27 21.37 178.56 Thousand
29 Dec, 2005 20.92 21.35 20.57 20.77 57.62 Thousand
28 Dec, 2005 21.04 21.21 20.8 20.97 38.55 Thousand
27 Dec, 2005 21.65 21.65 20.66 20.95 67.91 Thousand