Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 21.77 21.95 21.04 21.65 35.43 Thousand
22 Dec, 2005 22.37 22.37 21.08 21.9 98.12 Thousand
21 Dec, 2005 21.67 22.19 21.67 22.03 88.98 Thousand
20 Dec, 2005 21.7 22.25 21.53 21.78 92.43 Thousand
19 Dec, 2005 21.98 22.0 21.5 21.91 149.28 Thousand
16 Dec, 2005 21.26 22.17 21.26 22.06 407.52 Thousand
15 Dec, 2005 20.79 21.21 20.79 21.21 101.32 Thousand
14 Dec, 2005 20.24 20.99 20.2 20.95 372.66 Thousand
13 Dec, 2005 19.62 20.19 19.52 20.16 212.08 Thousand
12 Dec, 2005 19.62 19.79 19.11 19.71 181.06 Thousand