Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 20.05 20.15 19.95 19.98 13.7 Thousand
23 Nov, 2005 19.97 20.1 19.85 20.06 141.69 Thousand
22 Nov, 2005 19.03 19.99 19.03 19.85 240.36 Thousand
21 Nov, 2005 19.18 19.4 19.01 19.11 216.45 Thousand
18 Nov, 2005 18.55 19.42 18.05 19.32 287.68 Thousand
17 Nov, 2005 18.23 18.49 17.35 18.38 320.27 Thousand
16 Nov, 2005 18.68 18.68 18.05 18.09 134.21 Thousand
15 Nov, 2005 18.52 18.94 18.5 18.54 132.7 Thousand
14 Nov, 2005 18.95 19.05 18.45 18.65 112.49 Thousand
11 Nov, 2005 18.15 18.85 18.15 18.7 135.54 Thousand