Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 22.48 22.48 18.46 19.57 491.89 Thousand
26 Oct, 2005 21.53 21.55 21.2 21.48 193.76 Thousand
25 Oct, 2005 20.95 21.65 20.9 21.5 312.4 Thousand
24 Oct, 2005 20.0 21.1 19.96 20.8 140.27 Thousand
21 Oct, 2005 19.99 21.31 19.69 20.72 154.56 Thousand
20 Oct, 2005 20.42 21.54 19.48 19.53 140.55 Thousand
19 Oct, 2005 19.57 20.55 19.41 20.37 204.99 Thousand
18 Oct, 2005 20.24 20.24 19.35 19.73 89.76 Thousand
17 Oct, 2005 19.46 20.2 19.37 20.1 115.9 Thousand
14 Oct, 2005 19.09 19.75 18.8 19.41 264.45 Thousand