Builders FirstSource Inc (BLDR)

USD 138.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 19.05 19.32 18.23 19.07 164.03 Thousand
12 Oct, 2005 20.19 20.59 18.73 19.12 356.59 Thousand
11 Oct, 2005 21.1 21.38 20.1 20.49 167.85 Thousand
10 Oct, 2005 21.74 21.77 20.98 21.15 138.31 Thousand
07 Oct, 2005 21.34 21.97 21.21 21.62 137.44 Thousand
06 Oct, 2005 22.04 22.2 20.7 21.18 273.92 Thousand
05 Oct, 2005 23.41 23.42 21.81 22.15 315.2 Thousand
04 Oct, 2005 23.16 23.6 22.93 23.35 731.81 Thousand
03 Oct, 2005 22.9 23.23 22.25 23.04 377.08 Thousand
30 Sep, 2005 22.64 22.99 22.25 22.33 821.31 Thousand