Builders FirstSource Inc (BLDR)

USD 140.14

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 20.53 21.2 20.1 20.9 89.9 Thousand
13 Sep, 2005 20.51 20.8 20.04 20.53 108.61 Thousand
12 Sep, 2005 21.89 22.0 19.77 20.7 201.76 Thousand
09 Sep, 2005 20.9 21.89 20.9 21.28 99.24 Thousand
08 Sep, 2005 21.39 21.91 20.12 21.04 196.12 Thousand
07 Sep, 2005 22.03 22.4 21.5 21.57 216.62 Thousand
06 Sep, 2005 22.4 22.43 21.16 22.35 223.4 Thousand
02 Sep, 2005 21.75 22.7 21.61 22.0 379.32 Thousand
01 Sep, 2005 20.75 21.84 20.5 21.56 707.28 Thousand
31 Aug, 2005 18.83 20.75 18.55 20.3 900.65 Thousand