Builders FirstSource Inc (BLDR)
USD 141.76
(-0.17%)
USD 141.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 113.32 | 115.92 | 112.78 | 114.13 | 2.02 Million |
| 01 May, 2025 | 116.05 | 118.7 | 111.42 | 111.93 | 3.46 Million |
| 30 Apr, 2025 | 117.69 | 119.68 | 117.02 | 119.63 | 1.97 Million |
| 29 Apr, 2025 | 119.04 | 121.2 | 118.35 | 120.24 | 969.1 Thousand |
| 28 Apr, 2025 | 121.4 | 123.38 | 120.07 | 121.5 | 895.7 Thousand |
| 25 Apr, 2025 | 119.61 | 121.6 | 119.61 | 121.35 | 819.4 Thousand |
| 24 Apr, 2025 | 118.46 | 121.25 | 116.81 | 120.91 | 900.4 Thousand |
| 23 Apr, 2025 | 120.24 | 123.2 | 117.18 | 117.26 | 1.15 Million |
| 22 Apr, 2025 | 116.2 | 117.46 | 113.01 | 116.1 | 1.34 Million |
| 21 Apr, 2025 | 114.63 | 115.38 | 112.8 | 114.08 | 1.42 Million |
BLE
BLGR
BLK
BKV
BLCO
BLD