Builders FirstSource Inc (BLDR)

USD 142.67

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 119.01 119.23 116.54 117.96 2.3 Million
14 May, 2025 122.0 123.74 118.91 119.51 1.92 Million
13 May, 2025 120.53 126.7 120.53 123.81 4.27 Million
12 May, 2025 117.12 120.56 114.54 117.99 2.74 Million
09 May, 2025 111.91 112.32 110.55 110.72 1.62 Million
08 May, 2025 107.28 111.77 106.51 111.07 2.55 Million
07 May, 2025 108.49 108.49 103.81 105.99 2.76 Million
06 May, 2025 109.77 111.21 106.66 107.15 2.45 Million
05 May, 2025 112.83 114.72 111.53 111.86 1.93 Million
02 May, 2025 113.32 115.92 112.78 114.13 2.02 Million