Builders FirstSource Inc (BLDR)

USD 142.67

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 107.99 108.65 106.66 107.68 2.39 Million
29 May, 2025 109.07 109.44 106.94 108.93 1.88 Million
28 May, 2025 111.26 111.44 107.29 107.46 1.95 Million
27 May, 2025 110.77 111.79 108.94 111.5 1.64 Million
23 May, 2025 106.56 108.76 106.56 108.33 1.38 Million
22 May, 2025 108.34 110.09 107.53 109.84 2.79 Million
21 May, 2025 113.2 113.83 108.35 108.38 3.1 Million
20 May, 2025 116.63 117.5 114.21 114.62 1.37 Million
19 May, 2025 116.89 119.21 116.51 117.6 1.76 Million
16 May, 2025 118.69 121.05 118.0 120.64 1.6 Million