Bank of Montreal (BMO)

USD 126.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 29.63 30.5 29.63 30.5 64.4 Thousand
06 Dec, 1996 29.75 29.75 28.88 29.75 46.2 Thousand
05 Dec, 1996 31.25 31.25 29.75 29.88 97.2 Thousand
04 Dec, 1996 31.5 31.63 30.88 31.25 47.6 Thousand
03 Dec, 1996 32.13 32.5 31.75 31.75 32.2 Thousand
02 Dec, 1996 32.25 32.25 31.63 32.0 43.4 Thousand
29 Nov, 1996 32.63 33.0 32.38 32.5 20.8 Thousand
27 Nov, 1996 33.13 33.25 32.63 32.63 94 Thousand
26 Nov, 1996 33.75 33.75 32.88 33.13 125.8 Thousand
25 Nov, 1996 32.13 33.38 32.13 33.25 20.8 Thousand