Bank of Montreal (BMO)

USD 123.54

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 33.38 34.25 33.38 33.88 210.4 Thousand
05 Nov, 1996 32.5 33.75 32.25 33.5 143.4 Thousand
04 Nov, 1996 31.13 32.0 31.13 32.0 57.4 Thousand
01 Nov, 1996 30.5 31.13 30.5 31.0 14.2 Thousand
31 Oct, 1996 30.25 30.5 30.13 30.38 19.4 Thousand
30 Oct, 1996 30.0 30.38 29.88 30.25 84 Thousand
29 Oct, 1996 29.75 29.88 29.63 29.75 25.8 Thousand
28 Oct, 1996 30.38 30.38 30.0 30.0 11 Thousand
25 Oct, 1996 30.25 30.38 30.25 30.25 8200.00
24 Oct, 1996 30.38 30.5 30.38 30.38 18.6 Thousand