Bank of Montreal (BMO)

USD 123.54

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 32.38 32.5 32.25 32.25 8600.00
19 Nov, 1996 32.13 32.38 32.13 32.38 57.4 Thousand
18 Nov, 1996 32.0 32.13 31.88 32.0 72.8 Thousand
15 Nov, 1996 31.63 32.5 31.63 32.13 35.4 Thousand
14 Nov, 1996 30.63 31.75 30.63 31.75 58.2 Thousand
13 Nov, 1996 31.75 31.75 30.25 30.88 132.2 Thousand
12 Nov, 1996 32.88 32.88 31.75 31.75 44.4 Thousand
11 Nov, 1996 33.13 33.13 32.5 32.88 30.8 Thousand
08 Nov, 1996 33.5 33.5 32.88 33.13 38.6 Thousand
07 Nov, 1996 33.88 33.88 33.0 33.63 80 Thousand