USD 119.11
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1996 | 24.5 | 24.63 | 24.38 | 24.63 | 16.8 Thousand |
24 Jun, 1996 | 24.13 | 24.5 | 24.13 | 24.38 | 16 Thousand |
21 Jun, 1996 | 23.88 | 24.13 | 23.88 | 24.13 | 12.8 Thousand |
20 Jun, 1996 | 23.75 | 23.88 | 23.75 | 23.75 | 5200.00 |
19 Jun, 1996 | 23.75 | 23.75 | 23.63 | 23.63 | 3400.00 |
18 Jun, 1996 | 23.75 | 23.75 | 23.63 | 23.75 | 11.4 Thousand |
17 Jun, 1996 | 23.5 | 23.63 | 23.5 | 23.63 | 3200.00 |
14 Jun, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
13 Jun, 1996 | 23.63 | 23.63 | 23.5 | 23.63 | 3200.00 |
12 Jun, 1996 | 23.75 | 24.0 | 23.75 | 23.75 | 24.4 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI