Bank of Montreal (BMO)

USD 119.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 24.5 24.63 24.38 24.63 16.8 Thousand
24 Jun, 1996 24.13 24.5 24.13 24.38 16 Thousand
21 Jun, 1996 23.88 24.13 23.88 24.13 12.8 Thousand
20 Jun, 1996 23.75 23.88 23.75 23.75 5200.00
19 Jun, 1996 23.75 23.75 23.63 23.63 3400.00
18 Jun, 1996 23.75 23.75 23.63 23.75 11.4 Thousand
17 Jun, 1996 23.5 23.63 23.5 23.63 3200.00
14 Jun, 1996 23.5 23.5 23.5 23.5 1000.00
13 Jun, 1996 23.63 23.63 23.5 23.63 3200.00
12 Jun, 1996 23.75 24.0 23.75 23.75 24.4 Thousand