Bank of Montreal (BMO)

USD 112.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 20.13 20.38 20.13 20.38 12.4 Thousand
25 Apr, 1995 20.0 20.13 20.0 20.13 1200.00
24 Apr, 1995 19.88 20.0 19.88 20.0 3200.00
21 Apr, 1995 19.75 20.0 19.75 20.0 14 Thousand
20 Apr, 1995 20.0 20.0 19.88 19.88 4800.00
19 Apr, 1995 20.25 20.25 19.88 19.88 8400.00
18 Apr, 1995 20.38 20.38 20.13 20.25 9600.00
17 Apr, 1995 20.13 20.63 20.13 20.25 32 Thousand
13 Apr, 1995 19.88 20.13 19.88 20.0 34.2 Thousand
12 Apr, 1995 19.88 20.0 19.88 19.88 29 Thousand