Bank of Montreal (BMO)

USD 111.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 19.13 19.5 19.13 19.5 13 Thousand
07 Apr, 1995 19.25 19.25 19.0 19.0 20.6 Thousand
06 Apr, 1995 19.25 19.25 19.13 19.13 12 Thousand
05 Apr, 1995 19.25 19.38 19.25 19.38 26.6 Thousand
04 Apr, 1995 19.13 19.13 19.0 19.13 48 Thousand
03 Apr, 1995 19.25 19.25 18.88 19.0 33.6 Thousand
31 Mar, 1995 19.25 19.25 19.0 19.25 9200.00
30 Mar, 1995 19.5 19.5 19.25 19.38 17.8 Thousand
29 Mar, 1995 19.38 19.38 19.38 19.38 2000.00
28 Mar, 1995 19.38 19.38 19.38 19.38 -