Bank of Montreal (BMO)

USD 112.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 19.38 19.38 19.38 19.38 -
27 Mar, 1995 19.38 19.5 19.38 19.38 18.6 Thousand
24 Mar, 1995 19.38 19.38 19.38 19.38 400.00
23 Mar, 1995 19.38 19.5 19.38 19.38 6600.00
22 Mar, 1995 19.5 19.5 19.38 19.38 1800.00
21 Mar, 1995 19.38 19.5 19.38 19.5 2800.00
20 Mar, 1995 19.38 19.5 19.38 19.38 2800.00
17 Mar, 1995 19.38 19.38 19.38 19.38 800.00
16 Mar, 1995 19.5 19.5 19.5 19.5 200.00
15 Mar, 1995 19.63 19.63 19.38 19.5 8400.00