Bank of Montreal (BMO)

USD 110.82

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 18.0 18.0 17.63 17.75 38.6 Thousand
10 Jan, 1995 18.38 18.38 18.13 18.13 25.6 Thousand
09 Jan, 1995 18.5 18.5 18.38 18.38 25.2 Thousand
06 Jan, 1995 18.38 18.63 18.38 18.63 57.8 Thousand
05 Jan, 1995 18.5 18.63 18.5 18.5 35.6 Thousand
04 Jan, 1995 18.5 18.63 18.38 18.38 32 Thousand
03 Jan, 1995 18.63 18.63 18.38 18.63 49 Thousand
30 Dec, 1994 18.63 18.63 18.5 18.63 15.2 Thousand
29 Dec, 1994 18.88 18.88 18.5 18.5 10.8 Thousand
28 Dec, 1994 19.13 19.13 19.0 19.0 800.00