Bank of Montreal (BMO)

USD 110.82

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 18.88 19.0 18.88 19.0 159.4 Thousand
07 Feb, 1995 19.13 19.13 19.0 19.0 83.8 Thousand
06 Feb, 1995 19.13 19.25 19.0 19.13 105.6 Thousand
03 Feb, 1995 18.5 19.13 18.5 19.13 127.2 Thousand
02 Feb, 1995 18.25 18.38 18.13 18.38 6400.00
01 Feb, 1995 18.25 18.5 18.25 18.38 9600.00
31 Jan, 1995 17.88 18.25 17.88 18.13 38.6 Thousand
30 Jan, 1995 17.88 17.88 17.75 17.75 9400.00
27 Jan, 1995 17.75 17.75 17.75 17.75 7800.00
26 Jan, 1995 18.0 18.0 17.75 17.75 10.4 Thousand