Bank of Montreal (BMO)

USD 110.82

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 19.13 19.13 19.13 19.13 200.00
23 Dec, 1994 19.13 19.25 19.0 19.0 22.8 Thousand
22 Dec, 1994 19.0 19.25 19.0 19.13 12 Thousand
21 Dec, 1994 18.88 19.0 18.88 19.0 9600.00
20 Dec, 1994 18.63 18.88 18.63 18.88 11.4 Thousand
19 Dec, 1994 18.63 18.63 18.5 18.5 16.6 Thousand
16 Dec, 1994 18.75 18.75 18.63 18.75 3000.00
15 Dec, 1994 18.75 18.88 18.63 18.63 16.6 Thousand
14 Dec, 1994 18.63 18.88 18.63 18.63 28.2 Thousand
13 Dec, 1994 18.5 18.75 18.5 18.63 20.6 Thousand