Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 34.5 34.62 34.37 34.62 391.68 Thousand
23 Mar, 1979 34.75 34.88 34.5 34.5 850.61 Thousand
22 Mar, 1979 34.62 34.88 34.62 34.75 1.39 Million
21 Mar, 1979 34.13 34.37 34.13 34.37 936.35 Thousand
20 Mar, 1979 34.5 34.5 34.0 34.13 926.26 Thousand
19 Mar, 1979 34.13 34.62 34.13 34.5 1.34 Million
16 Mar, 1979 34.25 34.37 33.88 33.88 1.86 Million
15 Mar, 1979 34.25 34.62 34.13 34.25 1.42 Million
14 Mar, 1979 34.37 34.37 34.0 34.25 988.46 Thousand
13 Mar, 1979 34.13 34.5 34.13 34.37 1.09 Million