Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 33.62 33.75 33.25 33.25 880.87 Thousand
23 Feb, 1979 34.5 34.5 33.62 33.62 3 Million
22 Feb, 1979 34.62 34.75 34.25 34.5 680.83 Thousand
21 Feb, 1979 34.75 35.0 34.25 34.62 1.01 Million
20 Feb, 1979 34.13 34.75 34.13 34.75 576.6 Thousand
16 Feb, 1979 34.62 34.62 34.13 34.13 586.69 Thousand
15 Feb, 1979 34.62 34.62 34.13 34.62 408.49 Thousand
14 Feb, 1979 35.0 35.0 34.5 34.75 963.25 Thousand
13 Feb, 1979 34.25 35.0 34.25 35.0 1.21 Million
12 Feb, 1979 34.25 34.37 33.88 34.25 544.66 Thousand