Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 34.75 34.75 34.25 34.25 1.21 Million
08 Feb, 1979 34.75 34.88 34.62 34.75 386.64 Thousand
07 Feb, 1979 34.5 34.75 34.25 34.75 1.12 Million
06 Feb, 1979 34.75 34.88 34.5 34.5 954.84 Thousand
05 Feb, 1979 35.25 35.25 34.25 34.75 638.8 Thousand
02 Feb, 1979 36.0 36.12 35.5 35.5 645.52 Thousand
01 Feb, 1979 36.37 36.63 35.88 36.0 1.34 Million
31 Jan, 1979 37.12 37.12 36.37 36.37 983.42 Thousand
30 Jan, 1979 37.25 37.25 36.87 37.12 1.3 Million
29 Jan, 1979 37.25 37.25 37.0 37.25 798.5 Thousand