Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 37.0 37.38 36.75 37.25 872.47 Thousand
25 Jan, 1979 36.5 37.25 36.37 37.0 2.65 Million
24 Jan, 1979 36.75 36.87 36.5 36.5 426.99 Thousand
23 Jan, 1979 36.63 36.87 36.5 36.75 845.57 Thousand
22 Jan, 1979 36.63 36.87 36.37 36.63 516.08 Thousand
19 Jan, 1979 36.63 36.87 36.63 36.63 507.68 Thousand
18 Jan, 1979 36.87 36.87 36.5 36.63 601.82 Thousand
17 Jan, 1979 37.0 37.0 36.5 36.87 874.15 Thousand
16 Jan, 1979 37.87 37.87 37.38 37.5 1.4 Million
15 Jan, 1979 37.5 38.25 37.5 38.25 2.39 Million