Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 36.75 37.38 36.75 37.0 2.16 Million
11 Jan, 1979 36.25 36.63 36.12 36.5 701 Thousand
10 Jan, 1979 36.5 36.63 36.25 36.25 1.91 Million
09 Jan, 1979 36.12 36.5 36.12 36.5 1.24 Million
08 Jan, 1979 36.37 36.37 35.75 36.12 695.96 Thousand
05 Jan, 1979 36.63 36.87 36.5 36.63 1.32 Million
04 Jan, 1979 36.75 36.87 36.37 36.63 1.29 Million
03 Jan, 1979 35.88 36.87 35.88 36.75 1.35 Million
02 Jan, 1979 35.25 35.63 35.25 35.63 901.05 Thousand
29 Dec, 1978 35.5 35.75 35.12 35.75 531.21 Thousand