Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 32.75 32.75 31.25 31.5 798.5 Thousand
30 Oct, 1978 30.63 32.75 30.12 32.75 1.16 Million
27 Oct, 1978 31.62 31.87 30.63 30.63 800.18 Thousand
26 Oct, 1978 31.75 32.0 31.38 31.62 553.07 Thousand
25 Oct, 1978 32.5 32.62 31.75 31.75 1.2 Million
24 Oct, 1978 32.62 33.37 32.5 32.5 1.29 Million
23 Oct, 1978 32.0 32.87 31.62 32.62 936.35 Thousand
20 Oct, 1978 32.13 32.13 31.25 32.0 1.02 Million
19 Oct, 1978 32.87 33.37 32.38 32.62 768.24 Thousand
18 Oct, 1978 33.25 33.5 32.75 32.87 951.48 Thousand