Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 36.37 36.63 34.37 35.0 953.16 Thousand
22 Jun, 1978 36.0 36.63 36.0 36.37 474.06 Thousand
21 Jun, 1978 35.63 36.0 34.62 36.0 1.68 Million
20 Jun, 1978 36.25 36.25 35.5 35.63 1.64 Million
19 Jun, 1978 36.25 36.37 35.88 36.37 991.82 Thousand
16 Jun, 1978 36.5 36.63 36.12 36.25 822.04 Thousand
15 Jun, 1978 37.12 37.12 36.5 36.5 507.68 Thousand
14 Jun, 1978 37.38 37.75 37.12 37.38 835.49 Thousand
13 Jun, 1978 37.5 37.5 36.63 37.38 1.41 Million
12 Jun, 1978 38.12 38.12 37.63 37.63 810.27 Thousand