Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 34.25 35.0 34.0 35.0 2.71 Million
10 May, 1978 33.62 34.62 33.62 34.25 2.25 Million
09 May, 1978 33.75 33.75 33.25 33.62 571.56 Thousand
08 May, 1978 33.5 33.88 33.5 33.75 727.9 Thousand
05 May, 1978 33.13 33.62 33.0 33.5 1.13 Million
04 May, 1978 32.87 33.13 32.5 33.13 1.41 Million
03 May, 1978 32.87 33.37 32.75 32.87 2.71 Million
02 May, 1978 33.5 33.62 32.75 32.87 1.66 Million
01 May, 1978 33.25 33.62 33.25 33.5 1.2 Million
28 Apr, 1978 32.5 33.13 32.5 33.13 2.49 Million