Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 38.5 38.75 37.87 38.12 2.93 Million
08 Jun, 1978 38.62 39.13 38.38 38.5 1.32 Million
07 Jun, 1978 39.38 39.38 38.38 38.62 3.56 Million
06 Jun, 1978 39.25 40.38 39.25 39.75 4.25 Million
05 Jun, 1978 36.87 39.0 36.87 38.75 2.54 Million
02 Jun, 1978 36.0 36.5 36.0 36.5 981.74 Thousand
01 Jun, 1978 36.25 36.25 35.75 36.0 1.47 Million
31 May, 1978 35.88 36.5 35.88 36.25 1.69 Million
30 May, 1978 35.5 35.88 35.37 35.88 1.02 Million
26 May, 1978 35.5 35.63 35.37 35.5 573.24 Thousand