Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 35.37 35.75 35.25 35.5 1.24 Million
24 May, 1978 35.25 35.37 35.0 35.37 1.19 Million
23 May, 1978 35.5 35.5 35.0 35.25 1.58 Million
22 May, 1978 35.25 35.63 34.88 35.63 820.36 Thousand
19 May, 1978 35.63 35.63 34.88 35.25 1.08 Million
18 May, 1978 35.88 35.88 35.37 35.63 1.38 Million
17 May, 1978 35.75 36.12 35.63 35.88 1.19 Million
16 May, 1978 35.75 36.25 35.5 35.75 2.62 Million
15 May, 1978 35.75 35.88 35.12 35.75 1.1 Million
12 May, 1978 35.37 36.0 35.37 35.75 4.54 Million