Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 33.0 33.0 32.5 32.5 813.63 Thousand
26 Apr, 1978 33.62 33.62 33.13 33.13 3.61 Million
25 Apr, 1978 33.75 34.5 33.75 34.13 2.44 Million
24 Apr, 1978 32.62 33.37 32.62 33.25 1.58 Million
21 Apr, 1978 32.75 32.87 32.25 32.5 1.56 Million
20 Apr, 1978 32.62 33.13 32.62 32.75 2.5 Million
19 Apr, 1978 32.0 32.38 32.0 32.38 1.75 Million
18 Apr, 1978 32.75 32.75 31.75 31.75 1.89 Million
17 Apr, 1978 33.25 35.0 33.25 33.88 2.45 Million
14 Apr, 1978 31.38 32.5 31.25 32.5 2.08 Million