Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 30.25 30.25 29.87 29.87 237.03 Thousand
29 Mar, 1978 30.5 30.75 29.87 30.25 1.01 Million
28 Mar, 1978 30.5 30.63 30.38 30.5 369.83 Thousand
27 Mar, 1978 30.63 30.87 30.38 30.5 416.9 Thousand
23 Mar, 1978 30.87 31.12 30.63 30.63 931.31 Thousand
22 Mar, 1978 30.63 30.87 30.25 30.87 818.67 Thousand
21 Mar, 1978 32.0 32.0 30.5 30.63 1.05 Million
20 Mar, 1978 31.38 32.0 31.38 32.0 1.23 Million
17 Mar, 1978 30.63 31.25 30.5 31.25 423.62 Thousand
16 Mar, 1978 30.87 30.87 30.5 30.63 267.29 Thousand