Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 30.87 30.87 30.38 30.87 606.86 Thousand
14 Mar, 1978 30.87 31.0 30.25 30.87 353.02 Thousand
13 Mar, 1978 30.0 30.87 30.0 30.87 988.46 Thousand
10 Mar, 1978 28.88 29.75 28.88 29.75 944.75 Thousand
09 Mar, 1978 28.5 28.88 28.5 28.75 721.17 Thousand
08 Mar, 1978 28.25 28.75 28.12 28.5 633.76 Thousand
07 Mar, 1978 28.37 28.5 28.0 28.25 1.37 Million
06 Mar, 1978 28.88 28.88 28.12 28.37 993.51 Thousand
03 Mar, 1978 29.0 29.37 28.75 29.0 941.39 Thousand
02 Mar, 1978 29.0 29.12 28.63 29.0 1.04 Million