Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1978 28.75 29.12 28.75 29.0 1.05 Million
28 Feb, 1978 29.75 29.75 28.5 28.75 717.81 Thousand
27 Feb, 1978 29.87 30.12 29.75 29.87 3.2 Million
24 Feb, 1978 30.25 30.25 29.63 29.87 521.13 Thousand
23 Feb, 1978 30.25 30.5 30.0 30.25 618.63 Thousand
22 Feb, 1978 30.38 30.38 30.12 30.25 289.14 Thousand
21 Feb, 1978 30.63 30.63 30.25 30.38 1.05 Million
17 Feb, 1978 30.75 31.0 30.0 30.63 613.58 Thousand
16 Feb, 1978 31.38 31.38 30.38 30.75 986.78 Thousand
15 Feb, 1978 31.38 31.75 31.38 31.38 576.6 Thousand