Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 31.75 31.75 31.38 31.38 411.86 Thousand
13 Feb, 1978 31.62 31.75 31.5 31.75 131.12 Thousand
10 Feb, 1978 31.87 32.25 31.5 31.62 635.44 Thousand
09 Feb, 1978 32.25 32.25 31.75 31.87 284.1 Thousand
08 Feb, 1978 32.25 32.38 32.0 32.25 1.42 Million
07 Feb, 1978 32.13 32.38 32.0 32.25 426.99 Thousand
06 Feb, 1978 32.25 32.25 31.87 32.13 87.41 Thousand
03 Feb, 1978 32.25 32.25 32.13 32.25 109.26 Thousand
02 Feb, 1978 32.38 32.38 32.0 32.25 532.89 Thousand
01 Feb, 1978 31.75 32.62 31.75 32.38 674.1 Thousand