Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 75.62 77.0 75.25 77.0 527.85 Thousand
15 Jun, 1976 76.37 77.0 75.25 75.62 1.72 Million
14 Jun, 1976 74.25 76.37 74.0 76.37 504.32 Thousand
11 Jun, 1976 73.62 74.25 73.0 74.25 430.35 Thousand
10 Jun, 1976 72.0 73.62 72.0 73.62 574.92 Thousand
09 Jun, 1976 71.62 72.25 71.25 72.0 346.3 Thousand
08 Jun, 1976 71.62 72.63 71.62 71.62 736.3 Thousand
07 Jun, 1976 72.0 72.63 71.25 71.25 403.45 Thousand
04 Jun, 1976 72.25 72.25 72.0 72.0 433.71 Thousand
03 Jun, 1976 72.0 72.63 72.0 72.63 494.23 Thousand