Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 79.63 79.63 79.38 79.38 1.05 Million
29 Jun, 1976 78.37 80.0 78.37 79.63 1.49 Million
28 Jun, 1976 78.37 78.62 77.0 78.37 366.47 Thousand
25 Jun, 1976 78.37 79.0 78.37 78.37 319.4 Thousand
24 Jun, 1976 78.37 79.0 78.37 78.37 423.62 Thousand
23 Jun, 1976 78.62 78.62 78.37 78.37 1.02 Million
22 Jun, 1976 79.0 79.63 78.37 78.62 1.34 Million
21 Jun, 1976 78.0 79.63 78.0 79.0 1.07 Million
18 Jun, 1976 77.38 78.37 77.38 78.0 1.43 Million
17 Jun, 1976 77.0 78.62 76.0 77.38 2.4 Million