Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 80.75 81.75 80.75 81.37 988.46 Thousand
14 Jul, 1976 79.38 80.75 79.0 80.75 1.99 Million
13 Jul, 1976 79.0 80.0 79.0 79.38 1.07 Million
12 Jul, 1976 79.0 79.0 78.0 78.62 1.28 Million
09 Jul, 1976 78.0 79.38 77.62 79.0 941.39 Thousand
08 Jul, 1976 78.0 78.62 77.62 78.0 1.39 Million
07 Jul, 1976 77.62 78.0 76.0 78.0 759.84 Thousand
06 Jul, 1976 78.0 78.0 77.38 77.62 228.62 Thousand
02 Jul, 1976 78.37 78.37 77.38 78.0 2.15 Million
01 Jul, 1976 79.38 79.38 78.37 78.37 1.27 Million